BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXM5 /
| 2024-05-24 9:40:18 PM | Chg. +0.470 | Volume | Bid9:54:07 PM | Ask9:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.030EUR | +0.48% | 0 Turnover: 0.000 |
99.060Bid Size: 60,000 | 99.160Ask Size: 60,000 | 99.150 | 98.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 99.030 | 0 |
| 2024-05-24 | 8:20:19 PM | 99.040 | 0 |
| 2024-05-24 | 7:20:14 PM | 99.010 | 0 |
| 2024-05-24 | 6:20:38 PM | 98.990 | 0 |
| 2024-05-24 | 5:20:33 PM | 99.150 | 0 |
| 2024-05-24 | 4:20:42 PM | 98.930 | 0 |
| 2024-05-24 | 3:20:46 PM | 98.750 | 0 |
| 2024-05-24 | 2:20:34 PM | 98.870 | 0 |
| 2024-05-24 | 1:20:26 PM | 98.850 | 0 |
| 2024-05-24 | 12:20:19 PM | 98.900 | 0 |
| 2024-05-24 | 11:20:25 AM | 98.720 | 0 |
| 2024-05-24 | 10:20:18 AM | 98.860 | 0 |
| 2024-05-24 | 9:20:12 AM | 98.640 | 0 |
All quotes in EUR
