BNP Paribas Aktienanleihe SIE 30..../ DE000PC1XX69 /
| 2024-05-31 9:40:12 PM | Chg. -0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.410 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 100.190 | 0 |
| 2024-05-31 | 8:20:27 PM | 100.200 | 0 |
| 2024-05-31 | 7:20:17 PM | 100.160 | 0 |
| 2024-05-31 | 6:20:45 PM | 100.100 | 0 |
| 2024-05-31 | 5:20:35 PM | 100.200 | 0 |
| 2024-05-31 | 4:20:59 PM | 100.140 | 0 |
| 2024-05-31 | 3:20:51 PM | 100.230 | 0 |
| 2024-05-31 | 2:20:30 PM | 100.150 | 0 |
| 2024-05-31 | 1:20:35 PM | 100.230 | 0 |
| 2024-05-31 | 12:20:28 PM | 100.150 | 0 |
| 2024-05-31 | 11:20:24 AM | 100.260 | 0 |
| 2024-05-31 | 10:20:35 AM | 100.410 | 0 |
| 2024-05-31 | 9:20:15 AM | 100.320 | 0 |
All quotes in EUR
