BNP Paribas Aktienanleihe SNW 26..../ DE000PC7FQT8 /
| 2024-05-10 9:40:19 PM | Chg. +0.220 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.22% | 0 Turnover: 0.000 |
99.610Bid Size: 20,000 | 99.710Ask Size: 20,000 | 99.590 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:19 PM | 99.590 | 0 |
| 2024-05-10 | 8:20:31 PM | 99.560 | 0 |
| 2024-05-10 | 7:20:27 PM | 99.570 | 0 |
| 2024-05-10 | 6:20:53 PM | 99.550 | 0 |
| 2024-05-10 | 5:20:32 PM | 99.580 | 0 |
| 2024-05-10 | 4:20:45 PM | 99.570 | 0 |
| 2024-05-10 | 3:20:44 PM | 99.450 | 0 |
| 2024-05-10 | 2:20:33 PM | 99.490 | 0 |
| 2024-05-10 | 1:20:34 PM | 99.470 | 0 |
| 2024-05-10 | 12:20:25 PM | 99.480 | 0 |
| 2024-05-10 | 11:20:24 AM | 99.450 | 0 |
| 2024-05-10 | 10:20:27 AM | 99.450 | 0 |
| 2024-05-10 | 9:20:32 AM | 99.520 | 0 |
All quotes in EUR
