BNP Paribas Aktienanleihe SNW 27..../ DE000PC06L26 /
| 2024-05-31 9:40:22 PM | Chg. +1.720 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.280EUR | +1.80% | 0 Turnover: 0.000 |
97.600Bid Size: 20,000 | 97.700Ask Size: 20,000 | 97.280 | 94.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 97.280 | 0 |
| 2024-05-31 | 8:20:29 PM | 96.870 | 0 |
| 2024-05-31 | 7:20:29 PM | 96.960 | 0 |
| 2024-05-31 | 6:20:42 PM | 97.080 | 0 |
| 2024-05-31 | 5:20:40 PM | 96.950 | 0 |
| 2024-05-31 | 4:21:01 PM | 96.610 | 0 |
| 2024-05-31 | 3:20:57 PM | 95.780 | 0 |
| 2024-05-31 | 2:20:38 PM | 96.110 | 0 |
| 2024-05-31 | 1:20:43 PM | 95.850 | 0 |
| 2024-05-31 | 12:20:24 PM | 95.500 | 0 |
| 2024-05-31 | 11:20:40 AM | 95.210 | 0 |
| 2024-05-31 | 10:20:29 AM | 95.210 | 0 |
| 2024-05-31 | 9:20:28 AM | 95.450 | 0 |
All quotes in EUR
