BNP Paribas Aktienanleihe SNW 27..../ DE000PN5LHQ2 /
| 2024-05-30 9:20:12 AM | Chg. -0.070 | Volume | Bid10:10:42 AM | Ask10:10:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.650EUR | -0.08% | 0 Turnover: 0.000 |
84.680Bid Size: 100,000 | 84.780Ask Size: 100,000 | 84.650 | 84.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:12 AM | 84.650 | 0 |
| 2024-05-30 | 8:20:11 AM | 84.340 | 0 |
| 2024-05-29 | 9:40:19 PM | 84.720 | 0 |
| 2024-05-29 | 8:20:12 PM | 84.610 | 0 |
| 2024-05-29 | 7:20:11 PM | 84.790 | 0 |
| 2024-05-29 | 6:20:43 PM | 84.730 | 0 |
| 2024-05-29 | 5:20:44 PM | 84.310 | 0 |
| 2024-05-29 | 4:20:37 PM | 84.040 | 0 |
| 2024-05-29 | 3:20:47 PM | 83.980 | 0 |
| 2024-05-29 | 2:20:22 PM | 84.390 | 0 |
| 2024-05-29 | 1:20:34 PM | 84.480 | 0 |
| 2024-05-29 | 12:20:19 PM | 84.670 | 0 |
| 2024-05-29 | 11:20:23 AM | 84.750 | 0 |
All quotes in EUR
