BNP Paribas Aktienanleihe SNW 27..../ DE000PN5XZY3 /
| 2024-05-30 5:20:38 PM | Chg. +0.120 | Volume | Bid5:37:16 PM | Ask5:37:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.12% | 0 Turnover: 0.000 |
100.800Bid Size: 20,000 | 100.900Ask Size: 20,000 | 100.780 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:38 PM | 100.780 | 0 |
| 2024-05-30 | 4:20:35 PM | 100.760 | 0 |
| 2024-05-30 | 3:20:47 PM | 100.680 | 0 |
| 2024-05-30 | 2:20:34 PM | 100.680 | 0 |
| 2024-05-30 | 1:20:22 PM | 100.660 | 0 |
| 2024-05-30 | 12:20:20 PM | 100.680 | 0 |
| 2024-05-30 | 11:20:25 AM | 100.650 | 0 |
| 2024-05-30 | 10:20:21 AM | 100.670 | 0 |
| 2024-05-30 | 9:20:12 AM | 100.670 | 0 |
| 2024-05-30 | 8:20:12 AM | 100.600 | 0 |
| 2024-05-29 | 9:40:21 PM | 100.660 | 0 |
| 2024-05-29 | 8:20:15 PM | 100.630 | 0 |
| 2024-05-29 | 7:20:13 PM | 100.680 | 0 |
All quotes in EUR
