BNP Paribas Aktienanleihe SNW 27..../ DE000PN8EB76 /
| 2024-05-30 9:40:17 PM | Chg. +0.180 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.590EUR | +0.18% | 0 Turnover: 0.000 |
97.590Bid Size: 20,000 | 97.690Ask Size: 20,000 | 97.910 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:17 PM | 97.590 | 0 |
| 2024-05-30 | 8:20:15 PM | 97.770 | 0 |
| 2024-05-30 | 7:20:26 PM | 97.750 | 0 |
| 2024-05-30 | 6:20:44 PM | 97.910 | 0 |
| 2024-05-30 | 5:20:39 PM | 97.720 | 0 |
| 2024-05-30 | 4:20:40 PM | 97.610 | 0 |
| 2024-05-30 | 3:20:54 PM | 97.400 | 0 |
| 2024-05-30 | 2:20:38 PM | 97.400 | 0 |
| 2024-05-30 | 1:20:24 PM | 97.350 | 0 |
| 2024-05-30 | 12:20:21 PM | 97.410 | 0 |
| 2024-05-30 | 11:20:27 AM | 97.340 | 0 |
| 2024-05-30 | 10:20:29 AM | 97.390 | 0 |
| 2024-05-30 | 9:20:23 AM | 97.410 | 0 |
All quotes in EUR
