BNP Paribas Aktienanleihe SNW 27..../ DE000PN8HF46 /
| 2024-05-30 9:40:14 PM | Chg. +0.150 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | +0.15% | 0 Turnover: 0.000 |
99.970Bid Size: 20,000 | 100.070Ask Size: 20,000 | 100.190 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:14 PM | 99.980 | 0 |
| 2024-05-30 | 8:20:18 PM | 100.100 | 0 |
| 2024-05-30 | 7:20:29 PM | 100.080 | 0 |
| 2024-05-30 | 6:20:47 PM | 100.190 | 0 |
| 2024-05-30 | 5:20:44 PM | 100.060 | 0 |
| 2024-05-30 | 4:20:43 PM | 100.000 | 0 |
| 2024-05-30 | 3:20:58 PM | 99.860 | 0 |
| 2024-05-30 | 2:20:40 PM | 99.860 | 0 |
| 2024-05-30 | 1:20:24 PM | 99.820 | 0 |
| 2024-05-30 | 12:20:23 PM | 99.860 | 0 |
| 2024-05-30 | 11:20:29 AM | 99.800 | 0 |
| 2024-05-30 | 10:20:30 AM | 99.840 | 0 |
| 2024-05-30 | 9:20:19 AM | 99.850 | 0 |
All quotes in EUR
