BNP Paribas Aktienanleihe SNW 27..../ DE000PC1XVT4 /
| 2024-06-07 9:40:21 PM | Chg. +0.470 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.480EUR | +0.49% | 0 Turnover: 0.000 |
96.380Bid Size: 20,000 | 96.480Ask Size: 20,000 | 96.630 | 95.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:21 PM | 96.480 | 0 |
| 2024-06-07 | 8:20:23 PM | 96.180 | 0 |
| 2024-06-07 | 7:20:17 PM | 96.350 | 0 |
| 2024-06-07 | 6:20:30 PM | 96.420 | 0 |
| 2024-06-07 | 5:20:41 PM | 96.420 | 0 |
| 2024-06-07 | 4:20:44 PM | 96.630 | 0 |
| 2024-06-07 | 3:20:34 PM | 96.280 | 0 |
| 2024-06-07 | 2:20:29 PM | 95.930 | 0 |
| 2024-06-07 | 1:20:31 PM | 95.390 | 0 |
| 2024-06-07 | 12:20:24 PM | 95.340 | 0 |
| 2024-06-07 | 11:20:25 AM | 95.540 | 0 |
| 2024-06-07 | 10:20:19 AM | 96.240 | 0 |
| 2024-06-07 | 9:20:11 AM | 96.350 | 0 |
All quotes in EUR
