BNP Paribas Aktienanleihe SY1 27..../ DE000PC1XZA5 /
| 2024-05-24 9:40:19 PM | Chg. +0.050 | Volume | Bid9:57:40 PM | Ask9:57:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.570EUR | +0.05% | 0 Turnover: 0.000 |
96.610Bid Size: 20,000 | 96.710Ask Size: 20,000 | 97.000 | 96.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 96.570 | 0 |
| 2024-05-24 | 8:20:21 PM | 96.610 | 0 |
| 2024-05-24 | 7:20:14 PM | 96.570 | 0 |
| 2024-05-24 | 6:20:39 PM | 96.610 | 0 |
| 2024-05-24 | 5:20:33 PM | 96.540 | 0 |
| 2024-05-24 | 4:20:42 PM | 96.360 | 0 |
| 2024-05-24 | 3:20:46 PM | 96.400 | 0 |
| 2024-05-24 | 2:20:34 PM | 96.810 | 0 |
| 2024-05-24 | 1:20:26 PM | 97.000 | 0 |
| 2024-05-24 | 12:20:19 PM | 96.730 | 0 |
| 2024-05-24 | 11:20:25 AM | 96.800 | 0 |
| 2024-05-24 | 10:20:18 AM | 96.750 | 0 |
| 2024-05-24 | 9:20:11 AM | 96.600 | 0 |
All quotes in EUR
