BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVN1 /
| 2024-05-31 9:40:15 PM | Chg. +0.090 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.870EUR | +0.09% | 0 Turnover: 0.000 |
101.900Bid Size: 20,000 | 102.000Ask Size: 20,000 | 101.890 | 101.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 101.870 | 0 |
| 2024-05-31 | 8:20:18 PM | 101.870 | 0 |
| 2024-05-31 | 7:20:11 PM | 101.870 | 0 |
| 2024-05-31 | 6:20:39 PM | 101.860 | 0 |
| 2024-05-31 | 5:20:39 PM | 101.890 | 0 |
| 2024-05-31 | 4:20:37 PM | 101.880 | 0 |
| 2024-05-31 | 3:20:36 PM | 101.860 | 0 |
| 2024-05-31 | 2:20:25 PM | 101.860 | 0 |
| 2024-05-31 | 1:20:29 PM | 101.840 | 0 |
| 2024-05-31 | 12:20:29 PM | 101.820 | 0 |
| 2024-05-31 | 11:20:26 AM | 101.840 | 0 |
| 2024-05-31 | 10:20:14 AM | 101.850 | 0 |
| 2024-05-31 | 9:20:12 AM | 101.780 | 0 |
All quotes in EUR
