BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVM3 /
| 2024-05-31 9:40:14 PM | Chg. +0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.10% | 0 Turnover: 0.000 |
100.540Bid Size: 20,000 | 100.640Ask Size: 20,000 | 100.530 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 100.510 | 0 |
| 2024-05-31 | 8:20:16 PM | 100.510 | 0 |
| 2024-05-31 | 7:20:13 PM | 100.510 | 0 |
| 2024-05-31 | 6:20:38 PM | 100.500 | 0 |
| 2024-05-31 | 5:20:39 PM | 100.530 | 0 |
| 2024-05-31 | 4:20:37 PM | 100.520 | 0 |
| 2024-05-31 | 3:20:34 PM | 100.500 | 0 |
| 2024-05-31 | 2:20:27 PM | 100.500 | 0 |
| 2024-05-31 | 1:20:35 PM | 100.480 | 0 |
| 2024-05-31 | 12:20:31 PM | 100.460 | 0 |
| 2024-05-31 | 11:20:26 AM | 100.480 | 0 |
| 2024-05-31 | 10:20:12 AM | 100.480 | 0 |
| 2024-05-31 | 9:20:19 AM | 100.420 | 0 |
All quotes in EUR
