BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVR2 /
| 2024-05-31 9:40:15 PM | Chg. +0.470 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.520EUR | +0.47% | 0 Turnover: 0.000 |
101.680Bid Size: 20,000 | 101.780Ask Size: 20,000 | 101.610 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 101.520 | 0 |
| 2024-05-31 | 8:20:16 PM | 101.520 | 0 |
| 2024-05-31 | 7:20:12 PM | 101.500 | 0 |
| 2024-05-31 | 6:20:39 PM | 101.480 | 0 |
| 2024-05-31 | 5:20:39 PM | 101.610 | 0 |
| 2024-05-31 | 4:20:37 PM | 101.490 | 0 |
| 2024-05-31 | 3:20:34 PM | 101.370 | 0 |
| 2024-05-31 | 2:20:24 PM | 101.380 | 0 |
| 2024-05-31 | 1:20:29 PM | 101.280 | 0 |
| 2024-05-31 | 12:20:29 PM | 101.220 | 0 |
| 2024-05-31 | 11:20:27 AM | 101.280 | 0 |
| 2024-05-31 | 10:20:11 AM | 101.330 | 0 |
| 2024-05-31 | 9:20:23 AM | 101.120 | 0 |
All quotes in EUR
