BNP Paribas Aktienanleihe TLX 26..../ DE000PC1XZ00 /
| 2024-05-31 9:40:18 PM | Chg. +0.140 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.200EUR | +0.14% | 0 Turnover: 0.000 |
102.280Bid Size: 20,000 | 102.380Ask Size: 20,000 | 102.350 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 102.200 | 0 |
| 2024-05-31 | 8:20:21 PM | 102.190 | 0 |
| 2024-05-31 | 7:20:12 PM | 102.170 | 0 |
| 2024-05-31 | 6:20:35 PM | 102.150 | 0 |
| 2024-05-31 | 5:20:28 PM | 102.350 | 0 |
| 2024-05-31 | 4:20:47 PM | 102.280 | 0 |
| 2024-05-31 | 3:20:40 PM | 102.180 | 0 |
| 2024-05-31 | 2:20:24 PM | 102.310 | 0 |
| 2024-05-31 | 1:20:28 PM | 102.290 | 0 |
| 2024-05-31 | 12:20:22 PM | 102.200 | 0 |
| 2024-05-31 | 11:20:20 AM | 102.230 | 0 |
| 2024-05-31 | 10:20:23 AM | 102.300 | 0 |
| 2024-05-31 | 9:20:11 AM | 102.300 | 0 |
All quotes in EUR
