BNP Paribas Aktienanleihe TLX 26..../ DE000PC1XZZ2 /
| 2024-05-31 9:40:09 PM | Chg. +0.140 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.14% | 0 Turnover: 0.000 |
101.680Bid Size: 20,000 | 101.780Ask Size: 20,000 | 101.760 | 101.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 101.600 | 0 |
| 2024-05-31 | 8:20:22 PM | 101.590 | 0 |
| 2024-05-31 | 7:20:13 PM | 101.580 | 0 |
| 2024-05-31 | 6:20:36 PM | 101.560 | 0 |
| 2024-05-31 | 5:20:28 PM | 101.760 | 0 |
| 2024-05-31 | 4:20:48 PM | 101.680 | 0 |
| 2024-05-31 | 3:20:40 PM | 101.590 | 0 |
| 2024-05-31 | 2:20:24 PM | 101.720 | 0 |
| 2024-05-31 | 1:20:28 PM | 101.690 | 0 |
| 2024-05-31 | 12:20:22 PM | 101.600 | 0 |
| 2024-05-31 | 11:20:20 AM | 101.630 | 0 |
| 2024-05-31 | 10:20:23 AM | 101.700 | 0 |
| 2024-05-31 | 9:20:11 AM | 101.700 | 0 |
All quotes in EUR
