BNP Paribas Aktienanleihe TLX 26..../ DE000PC1XZY5 /
| 2024-05-31 9:40:19 PM | Chg. +0.040 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.010EUR | +0.04% | 0 Turnover: 0.000 |
102.040Bid Size: 20,000 | 102.140Ask Size: 20,000 | 102.070 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 102.010 | 0 |
| 2024-05-31 | 8:20:21 PM | 102.000 | 0 |
| 2024-05-31 | 7:20:17 PM | 102.000 | 0 |
| 2024-05-31 | 6:20:35 PM | 101.990 | 0 |
| 2024-05-31 | 5:20:29 PM | 102.070 | 0 |
| 2024-05-31 | 4:20:48 PM | 102.050 | 0 |
| 2024-05-31 | 3:20:41 PM | 101.990 | 0 |
| 2024-05-31 | 2:20:24 PM | 102.070 | 0 |
| 2024-05-31 | 1:20:30 PM | 102.050 | 0 |
| 2024-05-31 | 12:20:26 PM | 102.020 | 0 |
| 2024-05-31 | 11:20:20 AM | 102.040 | 0 |
| 2024-05-31 | 10:20:23 AM | 102.070 | 0 |
| 2024-05-31 | 9:20:11 AM | 102.070 | 0 |
All quotes in EUR
