BNP Paribas Aktienanleihe TLX 26..../ DE000PC7FWW0 /
| 2024-05-31 9:40:11 PM | Chg. +0.150 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.15% | 0 Turnover: 0.000 |
100.540Bid Size: 20,000 | 100.640Ask Size: 20,000 | 100.610 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:11 PM | 100.460 | 0 |
| 2024-05-31 | 8:20:11 PM | 100.450 | 0 |
| 2024-05-31 | 7:20:19 PM | 100.430 | 0 |
| 2024-05-31 | 6:20:40 PM | 100.410 | 0 |
| 2024-05-31 | 5:20:35 PM | 100.610 | 0 |
| 2024-05-31 | 4:20:47 PM | 100.540 | 0 |
| 2024-05-31 | 3:20:32 PM | 100.440 | 0 |
| 2024-05-31 | 2:20:27 PM | 100.570 | 0 |
| 2024-05-31 | 1:20:29 PM | 100.540 | 0 |
| 2024-05-31 | 12:20:29 PM | 100.450 | 0 |
| 2024-05-31 | 11:20:23 AM | 100.490 | 0 |
| 2024-05-31 | 10:20:11 AM | 100.550 | 0 |
| 2024-05-31 | 9:20:20 AM | 100.550 | 0 |
All quotes in EUR
