BNP Paribas Aktienanleihe TLX 26..../ DE000PC7FWZ3 /
| 2024-05-31 9:40:15 PM | Chg. +0.330 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.170EUR | +0.33% | 0 Turnover: 0.000 |
101.330Bid Size: 20,000 | 101.430Ask Size: 20,000 | 101.490 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 101.170 | 0 |
| 2024-05-31 | 8:20:15 PM | 101.150 | 0 |
| 2024-05-31 | 7:20:15 PM | 101.110 | 0 |
| 2024-05-31 | 6:20:39 PM | 101.080 | 0 |
| 2024-05-31 | 5:20:41 PM | 101.490 | 0 |
| 2024-05-31 | 4:20:37 PM | 101.320 | 0 |
| 2024-05-31 | 3:20:36 PM | 101.190 | 0 |
| 2024-05-31 | 2:20:27 PM | 101.370 | 0 |
| 2024-05-31 | 1:20:36 PM | 101.310 | 0 |
| 2024-05-31 | 12:20:31 PM | 101.120 | 0 |
| 2024-05-31 | 11:20:27 AM | 101.180 | 0 |
| 2024-05-31 | 10:20:12 AM | 101.330 | 0 |
| 2024-05-31 | 9:20:19 AM | 101.290 | 0 |
All quotes in EUR
