BNP Paribas Aktienanleihe TLX 27..../ DE000PC1XZS7 /
| 2024-05-31 9:40:12 PM | Chg. +0.050 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | +0.05% | 0 Turnover: 0.000 |
100.880Bid Size: 20,000 | 100.980Ask Size: 20,000 | 100.910 | 100.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 100.850 | 0 |
| 2024-05-31 | 8:20:27 PM | 100.850 | 0 |
| 2024-05-31 | 7:20:17 PM | 100.840 | 0 |
| 2024-05-31 | 6:20:45 PM | 100.840 | 0 |
| 2024-05-31 | 5:20:30 PM | 100.910 | 0 |
| 2024-05-31 | 4:20:59 PM | 100.880 | 0 |
| 2024-05-31 | 3:20:51 PM | 100.870 | 0 |
| 2024-05-31 | 2:20:30 PM | 100.900 | 0 |
| 2024-05-31 | 1:20:35 PM | 100.890 | 0 |
| 2024-05-31 | 12:20:28 PM | 100.860 | 0 |
| 2024-05-31 | 11:20:24 AM | 100.870 | 0 |
| 2024-05-31 | 10:20:35 AM | 100.900 | 0 |
| 2024-05-31 | 9:20:15 AM | 100.890 | 0 |
All quotes in EUR
