BNP Paribas Aktienanleihe TLX 30..../ DE000PC7FW17 /
| 2024-05-31 9:40:17 PM | Chg. +0.080 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.08% | 0 Turnover: 0.000 |
100.600Bid Size: 20,000 | 100.700Ask Size: 20,000 | 100.660 | 100.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 100.550 | 0 |
| 2024-05-31 | 8:20:22 PM | 100.540 | 0 |
| 2024-05-31 | 7:20:16 PM | 100.530 | 0 |
| 2024-05-31 | 6:20:52 PM | 100.520 | 0 |
| 2024-05-31 | 5:20:47 PM | 100.660 | 0 |
| 2024-05-31 | 4:20:44 PM | 100.610 | 0 |
| 2024-05-31 | 3:20:45 PM | 100.550 | 0 |
| 2024-05-31 | 2:20:31 PM | 100.620 | 0 |
| 2024-05-31 | 1:20:42 PM | 100.580 | 0 |
| 2024-05-31 | 12:20:37 PM | 100.530 | 0 |
| 2024-05-31 | 11:20:32 AM | 100.570 | 0 |
| 2024-05-31 | 10:20:14 AM | 100.620 | 0 |
| 2024-05-31 | 9:20:26 AM | 100.630 | 0 |
All quotes in EUR
