BNP Paribas Aktienanleihe TLX 30..../ DE000PC7FW58 /
| 2024-06-07 9:40:22 PM | Chg. -0.560 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.440EUR | -0.54% | 0 Turnover: 0.000 |
102.420Bid Size: 20,000 | 102.520Ask Size: 20,000 | 102.990 | 102.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:22 PM | 102.440 | 0 |
| 2024-06-07 | 8:20:24 PM | 102.430 | 0 |
| 2024-06-07 | 7:20:15 PM | 102.430 | 0 |
| 2024-06-07 | 6:20:47 PM | 102.420 | 0 |
| 2024-06-07 | 5:20:48 PM | 102.370 | 0 |
| 2024-06-07 | 4:21:00 PM | 102.350 | 0 |
| 2024-06-07 | 3:21:02 PM | 102.260 | 0 |
| 2024-06-07 | 2:20:35 PM | 102.080 | 0 |
| 2024-06-07 | 1:20:31 PM | 102.050 | 0 |
| 2024-06-07 | 12:20:30 PM | 102.090 | 0 |
| 2024-06-07 | 11:20:37 AM | 102.420 | 0 |
| 2024-06-07 | 10:20:30 AM | 102.710 | 0 |
| 2024-06-07 | 9:20:31 AM | 102.810 | 0 |
All quotes in EUR
