BNP Paribas Aktienanleihe TLX 30..../ DE000PC7FW41 /
| 2024-06-07 9:40:18 PM | Chg. -0.550 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | -0.54% | 0 Turnover: 0.000 |
101.350Bid Size: 20,000 | 101.450Ask Size: 20,000 | 101.920 | 100.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 101.380 | 0 |
| 2024-06-07 | 8:20:16 PM | 101.360 | 0 |
| 2024-06-07 | 7:20:13 PM | 101.370 | 0 |
| 2024-06-07 | 6:20:31 PM | 101.350 | 0 |
| 2024-06-07 | 5:20:40 PM | 101.300 | 0 |
| 2024-06-07 | 4:20:50 PM | 101.290 | 0 |
| 2024-06-07 | 3:20:48 PM | 101.200 | 0 |
| 2024-06-07 | 2:20:27 PM | 101.010 | 0 |
| 2024-06-07 | 1:20:22 PM | 100.980 | 0 |
| 2024-06-07 | 12:20:24 PM | 101.020 | 0 |
| 2024-06-07 | 11:20:30 AM | 101.350 | 0 |
| 2024-06-07 | 10:20:23 AM | 101.640 | 0 |
| 2024-06-07 | 9:20:24 AM | 101.740 | 0 |
All quotes in EUR
