BNP Paribas Aktienanleihe TSLA 16.../ DE000PN99HL0 /
| 2024-05-21 5:20:53 PM | Chg. +0.750 | Volume | Bid5:28:43 PM | Ask5:28:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.140EUR | +0.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.140 | 96.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:20:53 PM | 97.140 | 0 |
| 2024-05-21 | 4:20:52 PM | 97.030 | 0 |
| 2024-05-21 | 3:20:49 PM | 96.440 | 0 |
| 2024-05-21 | 2:20:48 PM | 96.390 | 0 |
| 2024-05-21 | 1:20:48 PM | 96.410 | 0 |
| 2024-05-21 | 12:20:48 PM | 96.340 | 0 |
| 2024-05-21 | 11:20:47 AM | 96.320 | 0 |
| 2024-05-21 | 10:20:39 AM | 96.390 | 0 |
| 2024-05-21 | 9:20:41 AM | 96.450 | 0 |
| 2024-05-20 | 5:20:50 PM | 96.390 | 0 |
| 2024-05-20 | 4:20:50 PM | 96.510 | 0 |
| 2024-05-20 | 3:20:48 PM | 96.930 | 0 |
| 2024-05-20 | 2:20:51 PM | 96.990 | 0 |
All quotes in EUR
