BNP Paribas Aktienanleihe UTDI 30.../ DE000PN8D6E3 /
| 2024-06-07 9:40:17 PM | Chg. -0.170 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | -0.17% | 0 Turnover: 0.000 |
102.290Bid Size: 20,000 | 102.390Ask Size: 20,000 | 102.470 | 102.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 102.290 | 0 |
| 2024-06-07 | 8:20:17 PM | 102.290 | 0 |
| 2024-06-07 | 7:20:11 PM | 102.300 | 0 |
| 2024-06-07 | 6:20:39 PM | 102.300 | 0 |
| 2024-06-07 | 5:20:32 PM | 102.260 | 0 |
| 2024-06-07 | 4:20:45 PM | 102.310 | 0 |
| 2024-06-07 | 3:20:45 PM | 102.320 | 0 |
| 2024-06-07 | 2:20:21 PM | 102.280 | 0 |
| 2024-06-07 | 1:20:27 PM | 102.320 | 0 |
| 2024-06-07 | 12:20:32 PM | 102.360 | 0 |
| 2024-06-07 | 11:20:33 AM | 102.380 | 0 |
| 2024-06-07 | 10:20:13 AM | 102.430 | 0 |
| 2024-06-07 | 9:20:11 AM | 102.450 | 0 |
All quotes in EUR
