BNP Paribas Aktienanleihe UTDI 30.../ DE000PN8D6F0 /
| 2024-05-28 9:40:10 PM | Chg. -0.070 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | -0.07% | 0 Turnover: 0.000 |
102.990Bid Size: 20,000 | 103.090Ask Size: 20,000 | 103.150 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:10 PM | 102.990 | 0 |
| 2024-05-28 | 8:20:12 PM | 102.950 | 0 |
| 2024-05-28 | 7:20:18 PM | 102.970 | 0 |
| 2024-05-28 | 6:20:39 PM | 102.970 | 0 |
| 2024-05-28 | 5:20:32 PM | 103.080 | 0 |
| 2024-05-28 | 4:20:34 PM | 103.080 | 0 |
| 2024-05-28 | 3:20:42 PM | 103.150 | 0 |
| 2024-05-28 | 2:20:27 PM | 103.100 | 0 |
| 2024-05-28 | 1:20:19 PM | 103.060 | 0 |
| 2024-05-28 | 12:20:28 PM | 103.020 | 0 |
| 2024-05-28 | 11:20:28 AM | 103.050 | 0 |
| 2024-05-28 | 10:20:11 AM | 103.040 | 0 |
| 2024-05-28 | 9:20:12 AM | 103.140 | 0 |
All quotes in EUR
