BNP Paribas Aktienanleihe UTDI 30.../ DE000PN8D6D5 /
| 2024-05-28 9:40:12 PM | Chg. +0.040 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.230EUR | +0.04% | 0 Turnover: 0.000 |
102.230Bid Size: 20,000 | 102.330Ask Size: 20,000 | 102.290 | 102.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:12 PM | 102.230 | 0 |
| 2024-05-28 | 8:20:13 PM | 102.210 | 0 |
| 2024-05-28 | 7:20:19 PM | 102.220 | 0 |
| 2024-05-28 | 6:20:39 PM | 102.220 | 0 |
| 2024-05-28 | 5:20:33 PM | 102.270 | 0 |
| 2024-05-28 | 4:20:35 PM | 102.270 | 0 |
| 2024-05-28 | 3:20:45 PM | 102.290 | 0 |
| 2024-05-28 | 2:20:29 PM | 102.260 | 0 |
| 2024-05-28 | 1:20:20 PM | 102.230 | 0 |
| 2024-05-28 | 12:20:28 PM | 102.200 | 0 |
| 2024-05-28 | 11:20:30 AM | 102.210 | 0 |
| 2024-05-28 | 10:20:11 AM | 102.200 | 0 |
| 2024-05-28 | 9:20:13 AM | 102.230 | 0 |
All quotes in EUR
