BNP Paribas Aktienanleihe UTDI 30.../ DE000PN8D6G8 /
| 28/05/2024 21:40:15 | Chg. -0.180 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 102.850EUR | -0.17% | 0 Turnover: 0.000 |
102.850Bid Size: 20,000 | 102.950Ask Size: 20,000 | 103.150 | 102.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:40:15 | 102.850 | 0 |
| 28/05/2024 | 20:20:26 | 102.780 | 0 |
| 28/05/2024 | 19:20:23 | 102.810 | 0 |
| 28/05/2024 | 18:20:47 | 102.810 | 0 |
| 28/05/2024 | 17:20:42 | 103.050 | 0 |
| 28/05/2024 | 16:20:44 | 102.970 | 0 |
| 28/05/2024 | 15:20:53 | 103.090 | 0 |
| 28/05/2024 | 14:20:39 | 103.060 | 0 |
| 28/05/2024 | 13:20:22 | 103.010 | 0 |
| 28/05/2024 | 12:20:36 | 102.960 | 0 |
| 28/05/2024 | 11:20:31 | 103.020 | 0 |
| 28/05/2024 | 10:20:16 | 103.000 | 0 |
| 28/05/2024 | 09:20:18 | 103.150 | 0 |
All quotes in EUR
