BNP Paribas Aktienanleihe UTDI 30.../ DE000PC7FX32 /
| 2024-06-07 9:40:18 PM | Chg. -0.880 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.990EUR | -0.85% | 0 Turnover: 0.000 |
102.980Bid Size: 20,000 | 103.080Ask Size: 20,000 | 103.910 | 102.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 102.990 | 0 |
| 2024-06-07 | 8:20:16 PM | 102.980 | 0 |
| 2024-06-07 | 7:20:13 PM | 103.030 | 0 |
| 2024-06-07 | 6:20:31 PM | 103.030 | 0 |
| 2024-06-07 | 5:20:40 PM | 102.860 | 0 |
| 2024-06-07 | 4:20:50 PM | 103.100 | 0 |
| 2024-06-07 | 3:20:48 PM | 103.110 | 0 |
| 2024-06-07 | 2:20:27 PM | 102.930 | 0 |
| 2024-06-07 | 1:20:22 PM | 103.150 | 0 |
| 2024-06-07 | 12:20:24 PM | 103.360 | 0 |
| 2024-06-07 | 11:20:28 AM | 103.490 | 0 |
| 2024-06-07 | 10:20:23 AM | 103.730 | 0 |
| 2024-06-07 | 9:20:24 AM | 103.820 | 0 |
All quotes in EUR
