BNP Paribas Aktienanleihe VNA 27..../ DE000PC8A7X7 /
| 2024-06-03 9:40:25 PM | Chg. +0.260 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.310EUR | +0.25% | 0 Turnover: 0.000 |
105.340Bid Size: 20,000 | 105.440Ask Size: 20,000 | 105.640 | 105.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:25 PM | 105.310 | 0 |
| 2024-06-03 | 8:20:18 PM | 105.280 | 0 |
| 2024-06-03 | 7:20:14 PM | 105.250 | 0 |
| 2024-06-03 | 6:20:46 PM | 105.270 | 0 |
| 2024-06-03 | 5:20:54 PM | 105.390 | 0 |
| 2024-06-03 | 4:20:56 PM | 105.500 | 0 |
| 2024-06-03 | 3:20:40 PM | 105.280 | 0 |
| 2024-06-03 | 2:20:30 PM | 105.260 | 0 |
| 2024-06-03 | 1:20:25 PM | 105.300 | 0 |
| 2024-06-03 | 12:20:27 PM | 105.190 | 0 |
| 2024-06-03 | 11:20:38 AM | 105.070 | 0 |
| 2024-06-03 | 10:20:15 AM | 105.210 | 0 |
| 2024-06-03 | 9:20:32 AM | 105.180 | 0 |
All quotes in EUR
