BNP Paribas Aktienanleihe VNA 30..../ DE000PN8D6R5 /
| 2024-05-29 9:20:13 AM | Chg. -0.280 | Volume | Bid9:54:45 AM | Ask9:54:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.010EUR | -0.27% | 0 Turnover: 0.000 |
102.780Bid Size: 100,000 | 102.880Ask Size: 100,000 | 103.190 | 103.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:13 AM | 103.010 | 0 |
| 2024-05-29 | 8:20:16 AM | 103.190 | 0 |
| 2024-05-28 | 9:40:12 PM | 103.290 | 0 |
| 2024-05-28 | 8:20:13 PM | 103.250 | 0 |
| 2024-05-28 | 7:20:19 PM | 103.390 | 0 |
| 2024-05-28 | 6:20:39 PM | 103.390 | 0 |
| 2024-05-28 | 5:20:33 PM | 103.330 | 0 |
| 2024-05-28 | 4:20:35 PM | 103.220 | 0 |
| 2024-05-28 | 3:20:45 PM | 103.320 | 0 |
| 2024-05-28 | 2:20:29 PM | 103.310 | 0 |
| 2024-05-28 | 1:20:20 PM | 103.380 | 0 |
| 2024-05-28 | 12:20:28 PM | 103.280 | 0 |
| 2024-05-28 | 11:20:30 AM | 103.580 | 0 |
All quotes in EUR
