BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZ03 /
| 2024-05-22 9:40:10 PM | Chg. +0.230 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.380EUR | +0.29% | 0 Turnover: 0.000 |
80.370Bid Size: 3,000 | 80.390Ask Size: 3,000 | 80.380 | 80.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:10 PM | 80.380 | 0 |
| 2024-05-22 | 8:20:22 PM | 80.370 | 0 |
| 2024-05-22 | 7:20:17 PM | 80.250 | 0 |
| 2024-05-22 | 6:20:45 PM | 80.260 | 0 |
| 2024-05-22 | 5:20:28 PM | 80.320 | 0 |
| 2024-05-22 | 4:20:36 PM | 80.310 | 0 |
| 2024-05-22 | 3:20:37 PM | 80.260 | 0 |
| 2024-05-22 | 2:20:22 PM | 80.310 | 0 |
| 2024-05-22 | 1:20:26 PM | 80.310 | 0 |
| 2024-05-22 | 12:20:24 PM | 80.200 | 0 |
| 2024-05-22 | 11:20:31 AM | 80.210 | 0 |
| 2024-05-22 | 10:20:12 AM | 80.150 | 0 |
| 2024-05-22 | 9:20:12 AM | 80.170 | 0 |
All quotes in EUR
