BNP Paribas Bonus Zert 6MK 29.12..../ DE000PC1UZ37 /
| 2024-05-22 9:40:12 PM | Chg. +0.290 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.29% | 0 Turnover: 0.000 |
99.400Bid Size: 2,500 | 99.420Ask Size: 2,500 | 99.440 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:12 PM | 99.410 | 0 |
| 2024-05-22 | 8:20:29 PM | 99.440 | 0 |
| 2024-05-22 | 7:20:22 PM | 99.290 | 0 |
| 2024-05-22 | 6:20:56 PM | 99.290 | 0 |
| 2024-05-22 | 5:20:31 PM | 99.380 | 0 |
| 2024-05-22 | 4:20:46 PM | 99.390 | 0 |
| 2024-05-22 | 3:20:42 PM | 99.210 | 0 |
| 2024-05-22 | 2:20:27 PM | 99.280 | 0 |
| 2024-05-22 | 1:20:31 PM | 99.320 | 0 |
| 2024-05-22 | 12:20:31 PM | 99.160 | 0 |
| 2024-05-22 | 11:20:37 AM | 99.190 | 0 |
| 2024-05-22 | 10:20:16 AM | 99.110 | 0 |
| 2024-05-22 | 9:20:17 AM | 99.150 | 0 |
All quotes in EUR
