BNP Paribas Bonus Zert AAPL 27.06.../ DE000PN5F161 /
| 2024-05-24 9:40:11 PM | Chg. -0.550 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.590EUR | -0.27% | 0 Turnover: 0.000 |
201.570Bid Size: 1,000 | 201.590Ask Size: 1,000 | 202.130 | 201.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 201.590 | 0 |
| 2024-05-24 | 8:20:11 PM | 201.490 | 0 |
| 2024-05-24 | 7:20:13 PM | 201.600 | 0 |
| 2024-05-24 | 6:20:40 PM | 201.500 | 0 |
| 2024-05-24 | 5:20:22 PM | 201.550 | 0 |
| 2024-05-24 | 4:20:38 PM | 201.610 | 0 |
| 2024-05-24 | 3:20:42 PM | 201.460 | 0 |
| 2024-05-24 | 2:20:24 PM | 201.550 | 0 |
| 2024-05-24 | 1:20:23 PM | 201.740 | 0 |
| 2024-05-24 | 12:20:27 PM | 201.700 | 0 |
| 2024-05-24 | 11:20:28 AM | 201.870 | 0 |
| 2024-05-24 | 10:20:12 AM | 201.960 | 0 |
| 2024-05-24 | 9:20:20 AM | 202.010 | 0 |
All quotes in EUR
