BNP Paribas Bonus Zert ADBE 26.06.../ DE000PC65YW6 /
| 6/3/2024 7:20:22 PM | Chg. +0.220 | Volume | Bid7:33:01 PM | Ask7:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 370.400EUR | +0.06% | 0 Turnover: 0.000 |
370.620Bid Size: 1,350 | 370.770Ask Size: 1,350 | 374.800 | 370.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:20:22 PM | 370.400 | 0 |
| 6/3/2024 | 6:20:40 PM | 370.430 | 0 |
| 6/3/2024 | 5:20:35 PM | 371.140 | 0 |
| 6/3/2024 | 4:20:43 PM | 371.880 | 0 |
| 6/3/2024 | 3:20:42 PM | 374.140 | 0 |
| 6/3/2024 | 2:20:22 PM | 374.480 | 0 |
| 6/3/2024 | 1:20:22 PM | 374.080 | 0 |
| 6/3/2024 | 12:20:21 PM | 374.700 | 0 |
| 6/3/2024 | 11:20:32 AM | 374.800 | 0 |
| 6/3/2024 | 10:20:19 AM | 374.680 | 0 |
| 6/3/2024 | 9:20:27 AM | 374.060 | 0 |
| 6/3/2024 | 8:20:19 AM | 373.630 | 0 |
| 5/31/2024 | 9:40:15 PM | 370.180 | 0 |
All quotes in EUR
