BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC65YU0 /
| 2024-05-23 10:20:11 AM | Chg. +0.980 | Volume | Bid11:00:41 AM | Ask11:00:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 427.450EUR | +0.23% | 0 Turnover: 0.000 |
427.140Bid Size: 585 | 427.640Ask Size: 585 | 429.160 | 427.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:20:11 AM | 427.450 | 0 |
| 2024-05-23 | 9:20:17 AM | 428.500 | 0 |
| 2024-05-23 | 8:20:20 AM | 429.160 | 0 |
| 2024-05-22 | 9:40:10 PM | 426.470 | 0 |
| 2024-05-22 | 8:20:16 PM | 426.230 | 0 |
| 2024-05-22 | 7:20:17 PM | 426.580 | 0 |
| 2024-05-22 | 6:20:37 PM | 427.470 | 0 |
| 2024-05-22 | 5:20:37 PM | 426.960 | 0 |
| 2024-05-22 | 4:20:37 PM | 426.360 | 0 |
| 2024-05-22 | 3:20:43 PM | 425.800 | 0 |
| 2024-05-22 | 2:20:23 PM | 426.010 | 0 |
| 2024-05-22 | 1:20:19 PM | 425.800 | 0 |
| 2024-05-22 | 12:20:30 PM | 425.250 | 0 |
All quotes in EUR
