BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FXF4 /
| 2024-06-04 8:20:11 PM | Chg. +15.470 | Volume | Bid9:30:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 495.230EUR | +3.22% | 0 Turnover: 0.000 |
496.560Bid Size: 190 | -Ask Size: - | 499.710 | 478.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:11 PM | 495.230 | 0 |
| 2024-06-04 | 7:20:21 PM | 492.700 | 0 |
| 2024-06-04 | 6:20:41 PM | 491.120 | 0 |
| 2024-06-04 | 5:20:25 PM | 494.750 | 0 |
| 2024-06-04 | 4:20:37 PM | 499.710 | 0 |
| 2024-06-04 | 3:20:41 PM | 481.780 | 0 |
| 2024-06-04 | 2:20:23 PM | 479.300 | 0 |
| 2024-06-04 | 1:20:31 PM | 478.210 | 0 |
| 2024-06-04 | 12:20:25 PM | 478.530 | 0 |
| 2024-06-04 | 11:20:20 AM | 478.510 | 0 |
| 2024-06-04 | 10:20:26 AM | 481.220 | 0 |
| 2024-06-04 | 9:20:13 AM | 481.070 | 0 |
| 2024-06-04 | 8:20:13 AM | 478.990 | 0 |
All quotes in EUR
