BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FW81 /
| 2024-05-24 9:40:11 PM | Chg. -1.390 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.950EUR | -0.36% | 0 Turnover: 0.000 |
384.900Bid Size: 649 | 385.050Ask Size: 649 | 386.310 | 384.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 384.950 | 0 |
| 2024-05-24 | 8:20:11 PM | 384.790 | 0 |
| 2024-05-24 | 7:20:13 PM | 384.990 | 0 |
| 2024-05-24 | 6:20:40 PM | 384.810 | 0 |
| 2024-05-24 | 5:20:22 PM | 384.910 | 0 |
| 2024-05-24 | 4:20:37 PM | 385.070 | 0 |
| 2024-05-24 | 3:20:42 PM | 384.920 | 0 |
| 2024-05-24 | 2:20:24 PM | 385.140 | 0 |
| 2024-05-24 | 1:20:23 PM | 385.480 | 0 |
| 2024-05-24 | 12:20:27 PM | 385.390 | 0 |
| 2024-05-24 | 11:20:28 AM | 385.720 | 0 |
| 2024-05-24 | 10:20:12 AM | 385.870 | 0 |
| 2024-05-24 | 9:20:20 AM | 386.040 | 0 |
All quotes in EUR
