BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FW99 /
| 2024-05-24 9:40:13 PM | Chg. -1.570 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 439.750EUR | -0.36% | 0 Turnover: 0.000 |
439.660Bid Size: 569 | 439.810Ask Size: 569 | 441.320 | 439.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:13 PM | 439.750 | 0 |
| 2024-05-24 | 8:20:15 PM | 439.560 | 0 |
| 2024-05-24 | 7:20:20 PM | 439.810 | 0 |
| 2024-05-24 | 6:20:56 PM | 439.600 | 0 |
| 2024-05-24 | 5:20:29 PM | 439.720 | 0 |
| 2024-05-24 | 4:20:45 PM | 439.880 | 0 |
| 2024-05-24 | 3:20:51 PM | 439.730 | 0 |
| 2024-05-24 | 2:20:29 PM | 439.970 | 0 |
| 2024-05-24 | 1:20:33 PM | 440.360 | 0 |
| 2024-05-24 | 12:20:31 PM | 440.250 | 0 |
| 2024-05-24 | 11:20:36 AM | 440.630 | 0 |
| 2024-05-24 | 10:20:16 AM | 440.810 | 0 |
| 2024-05-24 | 9:20:28 AM | 441.000 | 0 |
All quotes in EUR
