BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FW99 /
| 2024-05-21 12:20:33 PM | Chg. -0.280 | Volume | Bid1:05:10 PM | Ask1:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 438.630EUR | -0.06% | 0 Turnover: 0.000 |
438.850Bid Size: 570 | 439.200Ask Size: 570 | 439.030 | 438.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:33 PM | 438.630 | 0 |
| 2024-05-21 | 11:20:35 AM | 438.630 | 0 |
| 2024-05-21 | 10:20:25 AM | 439.030 | 0 |
| 2024-05-21 | 9:20:18 AM | 438.880 | 0 |
| 2024-05-21 | 8:20:15 AM | 438.980 | 0 |
| 2024-05-20 | 9:40:22 PM | 438.910 | 0 |
| 2024-05-20 | 8:20:19 PM | 438.800 | 0 |
| 2024-05-20 | 7:20:19 PM | 438.440 | 0 |
| 2024-05-20 | 6:20:55 PM | 438.770 | 0 |
| 2024-05-20 | 5:20:42 PM | 438.640 | 0 |
| 2024-05-20 | 4:20:57 PM | 438.490 | 0 |
| 2024-05-20 | 3:20:52 PM | 438.660 | 0 |
| 2024-05-20 | 2:20:43 PM | 438.690 | 0 |
All quotes in EUR
