BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FXC1 /
| 2024-05-21 9:40:12 PM | Chg. +0.330 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 436.430EUR | +0.08% | 0 Turnover: 0.000 |
436.460Bid Size: 573 | 436.610Ask Size: 573 | 436.520 | 435.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:12 PM | 436.430 | 0 |
| 2024-05-21 | 8:20:17 PM | 436.180 | 0 |
| 2024-05-21 | 7:20:11 PM | 436.160 | 0 |
| 2024-05-21 | 6:20:37 PM | 436.220 | 0 |
| 2024-05-21 | 5:20:28 PM | 436.240 | 0 |
| 2024-05-21 | 4:20:37 PM | 436.520 | 0 |
| 2024-05-21 | 3:20:37 PM | 436.320 | 0 |
| 2024-05-21 | 2:20:23 PM | 436.220 | 0 |
| 2024-05-21 | 1:20:32 PM | 436.090 | 0 |
| 2024-05-21 | 12:20:27 PM | 435.810 | 0 |
| 2024-05-21 | 11:20:24 AM | 435.840 | 0 |
| 2024-05-21 | 10:20:19 AM | 436.220 | 0 |
| 2024-05-21 | 9:20:15 AM | 436.150 | 0 |
All quotes in EUR
