BNP Paribas Bonus Zert ADBE 29.12.../ DE000PC1UBT2 /
| 2024-05-24 9:40:19 PM | Chg. -3.440 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 370.630EUR | -0.92% | 0 Turnover: 0.000 |
369.770Bid Size: 676 | 369.920Ask Size: 676 | 374.210 | 370.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:19 PM | 370.630 | 0 |
| 2024-05-24 | 8:20:20 PM | 371.490 | 0 |
| 2024-05-24 | 7:20:19 PM | 372.410 | 0 |
| 2024-05-24 | 6:20:39 PM | 373.090 | 0 |
| 2024-05-24 | 5:20:30 PM | 372.490 | 0 |
| 2024-05-24 | 4:20:39 PM | 371.390 | 0 |
| 2024-05-24 | 3:20:48 PM | 372.430 | 0 |
| 2024-05-24 | 2:20:20 PM | 372.770 | 0 |
| 2024-05-24 | 1:20:26 PM | 373.290 | 0 |
| 2024-05-24 | 12:20:19 PM | 372.930 | 0 |
| 2024-05-24 | 11:20:23 AM | 373.110 | 0 |
| 2024-05-24 | 10:20:20 AM | 372.820 | 0 |
| 2024-05-24 | 9:20:14 AM | 373.260 | 0 |
All quotes in EUR
