BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4R1 /
| 2024-05-21 9:40:13 PM | Chg. +0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 433.190EUR | +0.01% | 0 Turnover: 0.000 |
433.230Bid Size: 577 | 433.380Ask Size: 577 | 433.690 | 431.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:13 PM | 433.190 | 0 |
| 2024-05-21 | 8:20:11 PM | 432.190 | 0 |
| 2024-05-21 | 7:20:11 PM | 431.760 | 0 |
| 2024-05-21 | 6:20:39 PM | 432.380 | 0 |
| 2024-05-21 | 5:20:30 PM | 433.070 | 0 |
| 2024-05-21 | 4:20:39 PM | 433.690 | 0 |
| 2024-05-21 | 3:20:37 PM | 433.040 | 0 |
| 2024-05-21 | 2:20:23 PM | 433.380 | 0 |
| 2024-05-21 | 1:20:33 PM | 433.300 | 0 |
| 2024-05-21 | 12:20:28 PM | 432.850 | 0 |
| 2024-05-21 | 11:20:24 AM | 432.960 | 0 |
| 2024-05-21 | 10:20:21 AM | 433.290 | 0 |
| 2024-05-21 | 9:20:16 AM | 433.480 | 0 |
All quotes in EUR
