BNP Paribas Bonus Zert ADS 25.06..../ DE000PC75P10 /
| 2024-05-24 9:40:14 PM | Chg. +3.200 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.700EUR | +1.37% | 0 Turnover: 0.000 |
236.800Bid Size: 151 | 237.960Ask Size: 151 | 236.800 | 233.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:14 PM | 236.700 | 0 |
| 2024-05-24 | 8:20:15 PM | 236.800 | 0 |
| 2024-05-24 | 7:20:20 PM | 236.690 | 0 |
| 2024-05-24 | 6:20:33 PM | 236.330 | 0 |
| 2024-05-24 | 5:20:27 PM | 235.810 | 0 |
| 2024-05-24 | 4:20:38 PM | 235.380 | 0 |
| 2024-05-24 | 3:20:37 PM | 234.390 | 0 |
| 2024-05-24 | 2:20:24 PM | 234.250 | 0 |
| 2024-05-24 | 1:20:21 PM | 234.140 | 0 |
| 2024-05-24 | 12:20:21 PM | 234.980 | 0 |
| 2024-05-24 | 11:20:18 AM | 235.050 | 0 |
| 2024-05-24 | 10:20:16 AM | 234.450 | 0 |
| 2024-05-24 | 9:20:19 AM | 233.270 | 0 |
All quotes in EUR
