BNP Paribas Bonus Zert ADS 25.06..../ DE000PC8AED7 /
| 2024-05-03 9:40:24 PM | Chg. +0.930 | Volume | Bid9:51:20 PM | Ask9:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.750EUR | +0.97% | 0 Turnover: 0.000 |
96.710Bid Size: 600 | 97.920Ask Size: 600 | 96.960 | 95.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:24 PM | 96.750 | 0 |
| 2024-05-03 | 8:20:19 PM | 96.670 | 0 |
| 2024-05-03 | 7:20:23 PM | 96.710 | 0 |
| 2024-05-03 | 6:20:40 PM | 96.680 | 0 |
| 2024-05-03 | 5:20:36 PM | 96.750 | 0 |
| 2024-05-03 | 4:20:53 PM | 96.730 | 0 |
| 2024-05-03 | 3:20:44 PM | 96.960 | 0 |
| 2024-05-03 | 2:20:33 PM | 96.490 | 0 |
| 2024-05-03 | 1:20:24 PM | 96.790 | 0 |
| 2024-05-03 | 12:20:30 PM | 96.720 | 0 |
| 2024-05-03 | 11:20:29 AM | 96.790 | 0 |
| 2024-05-03 | 10:20:25 AM | 96.610 | 0 |
| 2024-05-03 | 9:20:30 AM | 96.490 | 0 |
All quotes in EUR
