BNP Paribas Bonus Zert ADS 30.12..../ DE000PC7F7G8 /
| 2024-04-29 9:40:20 PM | Chg. +1.660 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.350EUR | +0.59% | 0 Turnover: 0.000 |
281.570Bid Size: 200 | 283.940Ask Size: 200 | 281.910 | 280.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:40:20 PM | 281.350 | 0 |
| 2024-04-29 | 8:20:19 PM | 281.360 | 0 |
| 2024-04-29 | 7:20:24 PM | 281.510 | 0 |
| 2024-04-29 | 6:20:43 PM | 281.580 | 0 |
| 2024-04-29 | 5:20:49 PM | 281.500 | 0 |
| 2024-04-29 | 4:20:45 PM | 281.250 | 0 |
| 2024-04-29 | 3:20:40 PM | 281.500 | 0 |
| 2024-04-29 | 2:20:19 PM | 281.910 | 0 |
| 2024-04-29 | 1:20:30 PM | 281.720 | 0 |
| 2024-04-29 | 12:20:24 PM | 281.090 | 0 |
| 2024-04-29 | 11:20:28 AM | 281.090 | 0 |
| 2024-04-29 | 10:20:37 AM | 281.320 | 0 |
| 2024-04-29 | 9:20:15 AM | 280.210 | 0 |
All quotes in EUR
