BNP Paribas Bonus Zert AFR0 30.12.../ DE000PC3M959 /
| 2024-05-31 9:40:20 PM | Chg. +0.180 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.660EUR | +1.72% | 0 Turnover: 0.000 |
10.680Bid Size: 4,000 | 10.740Ask Size: 4,000 | 10.660 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 10.660 | 0 |
| 2024-05-31 | 8:20:27 PM | 10.650 | 0 |
| 2024-05-31 | 7:20:17 PM | 10.630 | 0 |
| 2024-05-31 | 6:20:47 PM | 10.620 | 0 |
| 2024-05-31 | 5:20:38 PM | 10.660 | 0 |
| 2024-05-31 | 4:21:00 PM | 10.640 | 0 |
| 2024-05-31 | 3:20:51 PM | 10.640 | 0 |
| 2024-05-31 | 2:20:30 PM | 10.600 | 0 |
| 2024-05-31 | 1:20:35 PM | 10.600 | 0 |
| 2024-05-31 | 12:20:28 PM | 10.620 | 0 |
| 2024-05-31 | 11:20:26 AM | 10.570 | 0 |
| 2024-05-31 | 10:20:38 AM | 10.550 | 0 |
| 2024-05-31 | 9:20:16 AM | 10.530 | 0 |
All quotes in EUR
