BNP Paribas Bonus Zert AFX 26.06..../ DE000PC2NNB8 /
| 2024-05-31 9:40:19 PM | Chg. -8.610 | Volume | Bid9:58:12 PM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 81.900EUR | -9.51% | 0 Turnover: 0.000 |
82.010Bid Size: 200 | -Ask Size: - | 88.870 | 81.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 81.900 | 0 |
| 2024-05-31 | 8:20:24 PM | 81.790 | 0 |
| 2024-05-31 | 7:20:15 PM | 81.510 | 0 |
| 2024-05-31 | 6:20:47 PM | 81.440 | 0 |
| 2024-05-31 | 3:20:50 PM | 86.630 | 0 |
| 2024-05-31 | 2:20:28 PM | 87.040 | 0 |
| 2024-05-31 | 1:20:34 PM | 87.400 | 0 |
| 2024-05-31 | 12:20:34 PM | 87.730 | 0 |
| 2024-05-31 | 11:20:23 AM | 88.420 | 0 |
| 2024-05-31 | 10:20:35 AM | 87.990 | 0 |
| 2024-05-31 | 9:20:26 AM | 88.870 | 0 |
| 2024-05-31 | 8:20:29 AM | 88.860 | 0 |
| 2024-05-30 | 9:40:13 PM | 90.510 | 0 |
All quotes in EUR
