BNP Paribas Bonus Zert AFX 26.09..../ DE000PC2NMX4 /
| 2024-05-31 9:40:17 PM | Chg. -0.510 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.090EUR | -0.62% | 0 Turnover: 0.000 |
82.120Bid Size: 500 | 82.750Ask Size: 500 | 82.420 | 81.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 82.090 | 0 |
| 2024-05-31 | 8:20:18 PM | 82.060 | 0 |
| 2024-05-31 | 7:20:14 PM | 81.990 | 0 |
| 2024-05-31 | 6:20:36 PM | 81.970 | 0 |
| 2024-05-31 | 5:20:28 PM | 81.860 | 0 |
| 2024-05-31 | 4:20:47 PM | 82.100 | 0 |
| 2024-05-31 | 3:20:40 PM | 82.180 | 0 |
| 2024-05-31 | 2:20:24 PM | 82.190 | 0 |
| 2024-05-31 | 1:20:29 PM | 82.230 | 0 |
| 2024-05-31 | 12:20:29 PM | 82.290 | 0 |
| 2024-05-31 | 11:20:20 AM | 82.390 | 0 |
| 2024-05-31 | 10:20:23 AM | 82.290 | 0 |
| 2024-05-31 | 9:20:19 AM | 82.340 | 0 |
All quotes in EUR
