BNP Paribas Bonus Zert AFX 27.03..../ DE000PC9DA62 /
| 2024-05-31 9:40:09 PM | Chg. -1.880 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.670EUR | -2.25% | 0 Turnover: 0.000 |
81.750Bid Size: 300 | 82.380Ask Size: 300 | 82.820 | 81.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:09 PM | 81.670 | 0 |
| 2024-05-31 | 8:20:20 PM | 81.590 | 0 |
| 2024-05-31 | 7:20:13 PM | 81.370 | 0 |
| 2024-05-31 | 6:20:38 PM | 81.330 | 0 |
| 2024-05-31 | 5:20:34 PM | 81.010 | 0 |
| 2024-05-31 | 4:20:46 PM | 81.470 | 0 |
| 2024-05-31 | 3:20:32 PM | 81.730 | 0 |
| 2024-05-31 | 2:20:19 PM | 81.900 | 0 |
| 2024-05-31 | 1:20:29 PM | 82.090 | 0 |
| 2024-05-31 | 12:20:29 PM | 82.260 | 0 |
| 2024-05-31 | 11:20:23 AM | 82.610 | 0 |
| 2024-05-31 | 10:20:19 AM | 82.400 | 0 |
| 2024-05-31 | 9:20:26 AM | 82.790 | 0 |
All quotes in EUR
