BNP Paribas Bonus Zert ALV 30.12..../ DE000PC651G7 /
| 2024-05-02 4:20:49 PM | Chg. +0.730 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 301.750EUR | +0.24% | 0 Turnover: 0.000 |
301.750Bid Size: 1,100 | 301.770Ask Size: 1,100 | 302.600 | 300.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:20:49 PM | 301.750 | 0 |
| 2024-05-02 | 3:20:49 PM | 302.200 | 0 |
| 2024-05-02 | 2:20:35 PM | 301.730 | 0 |
| 2024-05-02 | 1:20:23 PM | 302.600 | 0 |
| 2024-05-02 | 12:20:35 PM | 301.700 | 0 |
| 2024-05-02 | 11:20:32 AM | 301.770 | 0 |
| 2024-05-02 | 10:20:24 AM | 302.000 | 0 |
| 2024-05-02 | 9:20:31 AM | 300.850 | 0 |
| 2024-05-02 | 8:20:21 AM | 301.910 | 0 |
| 2024-04-30 | 9:40:13 PM | 301.020 | 0 |
| 2024-04-30 | 8:20:18 PM | 300.890 | 0 |
| 2024-04-30 | 7:20:22 PM | 300.650 | 0 |
| 2024-04-30 | 6:20:48 PM | 300.360 | 0 |
All quotes in EUR
